BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453,293 Value ($000) $22 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 2,206,441 Value ($000) $21 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 1,359,503 Value ($000) $14 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 650,499 Value ($000) $6 Avg Close $9.30 Range $8.28 - $10.00
Q2 2024
Shares 36,793 Value ($000) $0 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 39,628 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 182,648 Value ($000) $1 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 308,928 Value ($000) $2 Avg Close $4.88 Range $4.17 - $5.38