BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,738 Value ($000) $1,230 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 137,724 Value ($000) $1,303 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 137,724 Value ($000) $1,409 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 137,724 Value ($000) $1,263 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 138,608 Value ($000) $1,256 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 142,023 Value ($000) $1,304 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 142,023 Value ($000) $1,179 Avg Close $8.12 Range $7.32 - $8.93

Q4 2023

Shares 114,682 Value ($000) $828 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,738	$1,230	$8.99	$8.25 - $9.55
Q3 2025	137,724	$1,303	$9.98	$8.96 - $10.91
Q2 2025	137,724	$1,409	$9.13	$7.19 - $10.36
Q1 2025	137,724	$1,263	$9.30	$8.28 - $10.00
Q4 2024	138,608	$1,256	$9.54	$8.40 - $11.67
Q3 2024	142,023	$1,304	$9.24	$7.99 - $9.91
Q2 2024	142,023	$1,179	$8.12	$7.32 - $8.93
Q4 2023	114,682	$828	$6.09	$5.01 - $7.20