BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,400 Value ($000) $1,584 Avg Close $8.99 Range $8.25 - $9.55

Q1 2024

Shares 501,900 Value ($000) $3,900 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 172,500 Value ($000) $1,245 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,400	$1,584	$8.99	$8.25 - $9.55
Q1 2024	501,900	$3,900	$7.30	$6.47 - $8.57
Q4 2023	172,500	$1,245	$6.09	$5.01 - $7.20