BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,348 Value ($000) $21 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 879 Value ($000) $8 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 866 Value ($000) $9 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 6,132 Value ($000) $56 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 11,747 Value ($000) $106 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 1,268 Value ($000) $12 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,348	$21	$8.99	$8.25 - $9.55
Q3 2025	879	$8	$9.98	$8.96 - $10.91
Q2 2025	866	$9	$9.13	$7.19 - $10.36
Q1 2025	6,132	$56	$9.30	$8.28 - $10.00
Q4 2024	11,747	$106	$9.54	$8.40 - $11.67
Q3 2024	1,268	$12	$9.24	$7.99 - $9.91