BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,373,370 Value ($000) $21,194 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 2,370,000 Value ($000) $22,420 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 2,407,748 Value ($000) $24,631 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 1,905,244 Value ($000) $17,471 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 1,905,244 Value ($000) $17,262 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 1,905,244 Value ($000) $17,490 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 1,905,244 Value ($000) $15,814 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,373,370	$21,194	$8.99	$8.25 - $9.55
Q3 2025	2,370,000	$22,420	$9.98	$8.96 - $10.91
Q2 2025	2,407,748	$24,631	$9.13	$7.19 - $10.36
Q1 2025	1,905,244	$17,471	$9.30	$8.28 - $10.00
Q4 2024	1,905,244	$17,262	$9.54	$8.40 - $11.67
Q3 2024	1,905,244	$17,490	$9.24	$7.99 - $9.91
Q2 2024	1,905,244	$15,814	$8.12	$7.32 - $8.93