BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 78,002 Value ($000) $798 Avg Close $9.13 Range $7.19 - $10.36

Q3 2024

Shares 25,164 Value ($000) $231 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 181,427 Value ($000) $1,506 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 1,273,750 Value ($000) $9,897 Avg Close $7.30 Range $6.47 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	78,002	$798	$9.13	$7.19 - $10.36
Q3 2024	25,164	$231	$9.24	$7.99 - $9.91
Q2 2024	181,427	$1,506	$8.12	$7.32 - $8.93
Q1 2024	1,273,750	$9,897	$7.30	$6.47 - $8.57