BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,008 Value ($000) $189 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 21,876 Value ($000) $224 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 22,929 Value ($000) $210 Avg Close $9.30 Range $8.28 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,008	$189	$9.98	$8.96 - $10.91
Q2 2025	21,876	$224	$9.13	$7.19 - $10.36
Q1 2025	22,929	$210	$9.30	$8.28 - $10.00