BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,003 Value ($000) $938 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 97,453 Value ($000) $922 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 77,406 Value ($000) $792 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 93,660 Value ($000) $859 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 48,615 Value ($000) $440 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 109,533 Value ($000) $1,006 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 139,304 Value ($000) $1,156 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 155,415 Value ($000) $1,208 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 272,710 Value ($000) $1,969 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 268,506 Value ($000) $1,418 Avg Close $4.88 Range $4.17 - $5.38