BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,819 Value ($000) $6,276 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 704,578 Value ($000) $6,665 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 689,414 Value ($000) $7,053 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 689,312 Value ($000) $6,321 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 366,948 Value ($000) $3,325 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 369,917 Value ($000) $3 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,819	$6,276	$8.99	$8.25 - $9.55
Q3 2025	704,578	$6,665	$9.98	$8.96 - $10.91
Q2 2025	689,414	$7,053	$9.13	$7.19 - $10.36
Q1 2025	689,312	$6,321	$9.30	$8.28 - $10.00
Q4 2024	366,948	$3,325	$9.54	$8.40 - $11.67
Q3 2024	369,917	$3	$9.24	$7.99 - $9.91