BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,479 Value ($000) $629 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 68,369 Value ($000) $647 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 80,387 Value ($000) $822 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 84,044 Value ($000) $771 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 109,913 Value ($000) $996 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 76,283 Value ($000) $700 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 55,657 Value ($000) $462 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 72,836 Value ($000) $566 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 59,310 Value ($000) $428 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 40,850 Value ($000) $216 Avg Close $4.88 Range $4.17 - $5.38