BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,640 Value ($000) $1 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 74,973 Value ($000) $1 Avg Close $9.98 Range $8.96 - $10.91

Q4 2024

Shares 34,312 Value ($000) $0 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 100,554 Value ($000) $1 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,640	$1	$8.99	$8.25 - $9.55
Q3 2025	74,973	$1	$9.98	$8.96 - $10.91
Q4 2024	34,312	$0	$9.54	$8.40 - $11.67
Q3 2024	100,554	$1	$9.24	$7.99 - $9.91