BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,054 Value ($000) $992 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 106,837 Value ($000) $1,011 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 101,268 Value ($000) $1,036 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 95,101 Value ($000) $872 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 95,101 Value ($000) $862 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 85,722 Value ($000) $787 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 85,722 Value ($000) $711 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 56,122 Value ($000) $436 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 67,496 Value ($000) $487 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 72,701 Value ($000) $384 Avg Close $4.88 Range $4.17 - $5.38