BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,807 Value ($000) $177 Avg Close $8.99 Range $8.25 - $9.55

Q1 2025

Shares 34,910 Value ($000) $320 Avg Close $9.30 Range $8.28 - $10.00

Q3 2024

Shares 17,444 Value ($000) $160 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 23,923 Value ($000) $199 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 16,431 Value ($000) $128 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 33,416 Value ($000) $241 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 103,102 Value ($000) $544 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,807	$177	$8.99	$8.25 - $9.55
Q1 2025	34,910	$320	$9.30	$8.28 - $10.00
Q3 2024	17,444	$160	$9.24	$7.99 - $9.91
Q2 2024	23,923	$199	$8.12	$7.32 - $8.93
Q1 2024	16,431	$128	$7.30	$6.47 - $8.57
Q4 2023	33,416	$241	$6.09	$5.01 - $7.20
Q3 2023	103,102	$544	$4.88	$4.17 - $5.38