BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,368 Value ($000) $187 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 68,057 Value ($000) $617 Avg Close $9.54 Range $8.40 - $11.67

Q4 2023

Shares 45,971 Value ($000) $332 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 19,770 Value ($000) $104 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,368	$187	$9.30	$8.28 - $10.00
Q4 2024	68,057	$617	$9.54	$8.40 - $11.67
Q4 2023	45,971	$332	$6.09	$5.01 - $7.20
Q3 2023	19,770	$104	$4.88	$4.17 - $5.38