BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,130 Value ($000) $83 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 24,571 Value ($000) $225 Avg Close $9.30 Range $8.28 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,130	$83	$9.13	$7.19 - $10.36
Q1 2025	24,571	$225	$9.30	$8.28 - $10.00