BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,811,335 Value ($000) $25,105 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 2,757,773 Value ($000) $26,089 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 2,863,639 Value ($000) $29,295 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 2,921,078 Value ($000) $26,786 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 3,036,025 Value ($000) $27,506 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 3,397,300 Value ($000) $31,187 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 3,757,094 Value ($000) $31,184 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 3,501,149 Value ($000) $27,204 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 2,197,724 Value ($000) $15,868 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 2,092,779 Value ($000) $11,050 Avg Close $4.88 Range $4.17 - $5.38