BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243,484 Value ($000) $11,104 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 1,423,207 Value ($000) $13,464 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 1,291,145 Value ($000) $13,208 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 1,187,034 Value ($000) $10,885 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 922,454 Value ($000) $8,357 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 802,835 Value ($000) $7,370 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 844,635 Value ($000) $7,010 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 792,800 Value ($000) $6,160 Avg Close $7.30 Range $6.47 - $8.57