BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,149 Value ($000) $1,484 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 181,523 Value ($000) $1,717 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 188,963 Value ($000) $1,933 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 195,054 Value ($000) $1,789 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 210,559 Value ($000) $1,908 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 201,322 Value ($000) $1,848 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 226,091 Value ($000) $1,877 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 232,286 Value ($000) $1,805 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 175,303 Value ($000) $1,266 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 151,466 Value ($000) $800 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,149	$1,484	$8.99	$8.25 - $9.55
Q3 2025	181,523	$1,717	$9.98	$8.96 - $10.91
Q2 2025	188,963	$1,933	$9.13	$7.19 - $10.36
Q1 2025	195,054	$1,789	$9.30	$8.28 - $10.00
Q4 2024	210,559	$1,908	$9.54	$8.40 - $11.67
Q3 2024	201,322	$1,848	$9.24	$7.99 - $9.91
Q2 2024	226,091	$1,877	$8.12	$7.32 - $8.93
Q1 2024	232,286	$1,805	$7.30	$6.47 - $8.57
Q4 2023	175,303	$1,266	$6.09	$5.01 - $7.20
Q3 2023	151,466	$800	$4.88	$4.17 - $5.38