BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 831,121 Value ($000) $7,530 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 777,741 Value ($000) $7,140 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 2,593,964 Value ($000) $21,530 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	831,121	$7,530	$9.54	$8.40 - $11.67
Q3 2024	777,741	$7,140	$9.24	$7.99 - $9.91
Q2 2024	2,593,964	$21,530	$8.12	$7.32 - $8.93