BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 575,000 Value ($000) $5,279 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 575,000 Value ($000) $4,773 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 700,000 Value ($000) $5,439 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 750,000 Value ($000) $5,415 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 700,000 Value ($000) $3,696 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	575,000	$5,279	$9.24	$7.99 - $9.91
Q2 2024	575,000	$4,773	$8.12	$7.32 - $8.93
Q1 2024	700,000	$5,439	$7.30	$6.47 - $8.57
Q4 2023	750,000	$5,415	$6.09	$5.01 - $7.20
Q3 2023	700,000	$3,696	$4.88	$4.17 - $5.38