BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,140 Value ($000) $5,484 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 565,755 Value ($000) $5,352 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 669,966 Value ($000) $6,854 Avg Close $9.13 Range $7.19 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,140	$5,484	$8.99	$8.25 - $9.55
Q3 2025	565,755	$5,352	$9.98	$8.96 - $10.91
Q2 2025	669,966	$6,854	$9.13	$7.19 - $10.36