BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

GARNET EQUITY CAPITAL HOLDINGS, INC.'s Holding History (CIK: 0001423876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 269,790 Value ($000) $2,552 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 903,466 Value ($000) $9,242 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 903,466 Value ($000) $8,285 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 1,211,000 Value ($000) $10,972 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 1,532,000 Value ($000) $14,064 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 1,732,000 Value ($000) $14,376 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 1,782,000 Value ($000) $13,846 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 1,222,000 Value ($000) $8,823 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 1,092,000 Value ($000) $5,766 Avg Close $4.88 Range $4.17 - $5.38