BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,953 Value ($000) $384 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 57,039 Value ($000) $540 Avg Close $9.98 Range $8.96 - $10.91

Q3 2024

Shares 11,911 Value ($000) $109 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 25,425 Value ($000) $211 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,953	$384	$8.99	$8.25 - $9.55
Q3 2025	57,039	$540	$9.98	$8.96 - $10.91
Q3 2024	11,911	$109	$9.24	$7.99 - $9.91
Q2 2024	25,425	$211	$8.12	$7.32 - $8.93