BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,905 Value ($000) $196 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 56,637 Value ($000) $536 Avg Close $9.98 Range $8.96 - $10.91

Q3 2024

Shares 15,792 Value ($000) $145 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,905	$196	$8.99	$8.25 - $9.55
Q3 2025	56,637	$536	$9.98	$8.96 - $10.91
Q3 2024	15,792	$145	$9.24	$7.99 - $9.91