BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,090 Value ($000) $2,242 Avg Close $8.99 Range $8.25 - $9.55

Q1 2025

Shares 196,414 Value ($000) $1,801 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 259,357 Value ($000) $2,350 Avg Close $9.54 Range $8.40 - $11.67

Q2 2024

Shares 413,762 Value ($000) $3,434 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 183,748 Value ($000) $1,428 Avg Close $7.30 Range $6.47 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,090	$2,242	$8.99	$8.25 - $9.55
Q1 2025	196,414	$1,801	$9.30	$8.28 - $10.00
Q4 2024	259,357	$2,350	$9.54	$8.40 - $11.67
Q2 2024	413,762	$3,434	$8.12	$7.32 - $8.93
Q1 2024	183,748	$1,428	$7.30	$6.47 - $8.57