BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,551 Value ($000) $791 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 144,525 Value ($000) $1,367 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 506,941 Value ($000) $5,186 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 450,403 Value ($000) $4,130 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 207,045 Value ($000) $1,876 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 80,308 Value ($000) $737 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 30,770 Value ($000) $255 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 16,173 Value ($000) $126 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 576,728 Value ($000) $4,164 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 177,258 Value ($000) $936 Avg Close $4.88 Range $4.17 - $5.38