BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,434 Value ($000) $108 Avg Close $9.98 Range $8.96 - $10.91

Q4 2024

Shares 40,181 Value ($000) $364 Avg Close $9.54 Range $8.40 - $11.67

Q2 2024

Shares 10,267 Value ($000) $85 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 34,252 Value ($000) $266 Avg Close $7.30 Range $6.47 - $8.57

Q3 2023

Shares 10,750 Value ($000) $57 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,434	$108	$9.98	$8.96 - $10.91
Q4 2024	40,181	$364	$9.54	$8.40 - $11.67
Q2 2024	10,267	$85	$8.12	$7.32 - $8.93
Q1 2024	34,252	$266	$7.30	$6.47 - $8.57
Q3 2023	10,750	$57	$4.88	$4.17 - $5.38