BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,288 Value ($000) $107 Avg Close $9.98 Range $8.96 - $10.91

Q3 2024

Shares 28,350 Value ($000) $260 Avg Close $9.24 Range $7.99 - $9.91

Q1 2024

Shares 17,552 Value ($000) $136 Avg Close $7.30 Range $6.47 - $8.57

Q3 2023

Shares 60,457 Value ($000) $319 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,288	$107	$9.98	$8.96 - $10.91
Q3 2024	28,350	$260	$9.24	$7.99 - $9.91
Q1 2024	17,552	$136	$7.30	$6.47 - $8.57
Q3 2023	60,457	$319	$4.88	$4.17 - $5.38