BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,632 Value ($000) $214 Avg Close $9.98 Range $8.96 - $10.91

Q4 2024

Shares 50,722 Value ($000) $460 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 59,790 Value ($000) $549 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,632	$214	$9.98	$8.96 - $10.91
Q4 2024	50,722	$460	$9.54	$8.40 - $11.67
Q3 2024	59,790	$549	$9.24	$7.99 - $9.91