BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 633,766 Value ($000) $5,260 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 652,528 Value ($000) $5,070 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 652,528 Value ($000) $4,711 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	633,766	$5,260	$8.12	$7.32 - $8.93
Q1 2024	652,528	$5,070	$7.30	$6.47 - $8.57
Q4 2023	652,528	$4,711	$6.09	$5.01 - $7.20