BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,177 Value ($000) $225 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 25,177 Value ($000) $238 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 25,177 Value ($000) $258 Avg Close $9.13 Range $7.19 - $10.36

Q1 2024

Shares 43,886 Value ($000) $341 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 47,247 Value ($000) $341 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 149,114 Value ($000) $787 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,177	$225	$8.99	$8.25 - $9.55
Q3 2025	25,177	$238	$9.98	$8.96 - $10.91
Q2 2025	25,177	$258	$9.13	$7.19 - $10.36
Q1 2024	43,886	$341	$7.30	$6.47 - $8.57
Q4 2023	47,247	$341	$6.09	$5.01 - $7.20
Q3 2023	149,114	$787	$4.88	$4.17 - $5.38