BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,651 Value ($000) $417 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 62,410 Value ($000) $590 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 43,595 Value ($000) $446 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 22,214 Value ($000) $204 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 42,291 Value ($000) $383 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 37,931 Value ($000) $355 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 17,432 Value ($000) $144 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 16,449 Value ($000) $127 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 16,467 Value ($000) $119 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 16,467 Value ($000) $87 Avg Close $4.88 Range $4.17 - $5.38