BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,935 Value ($000) $198 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 60,592 Value ($000) $620 Avg Close $9.13 Range $7.19 - $10.36

Q4 2024

Shares 27,563 Value ($000) $250 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 27,563 Value ($000) $253 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,935	$198	$9.98	$8.96 - $10.91
Q2 2025	60,592	$620	$9.13	$7.19 - $10.36
Q4 2024	27,563	$250	$9.54	$8.40 - $11.67
Q3 2024	27,563	$253	$9.24	$7.99 - $9.91