BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,488,780 Value ($000) $13 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 1,362,112 Value ($000) $13 Avg Close $9.98 Range $8.96 - $10.91

Q1 2025

Shares 72,564 Value ($000) $1 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 15,163 Value ($000) $0 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 916,919 Value ($000) $8 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 1,252,954 Value ($000) $10 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 4,349,655 Value ($000) $34 Avg Close $7.30 Range $6.47 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,488,780	$13	$8.99	$8.25 - $9.55
Q3 2025	1,362,112	$13	$9.98	$8.96 - $10.91
Q1 2025	72,564	$1	$9.30	$8.28 - $10.00
Q4 2024	15,163	$0	$9.54	$8.40 - $11.67
Q3 2024	916,919	$8	$9.24	$7.99 - $9.91
Q2 2024	1,252,954	$10	$8.12	$7.32 - $8.93
Q1 2024	4,349,655	$34	$7.30	$6.47 - $8.57