BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,218 Value ($000) $484 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 15,418 Value ($000) $146 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 120,918 Value ($000) $1,237 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 48,218 Value ($000) $442 Avg Close $9.30 Range $8.28 - $10.00

Q3 2023

Shares 212,400 Value ($000) $1,121 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,218	$484	$8.99	$8.25 - $9.55
Q3 2025	15,418	$146	$9.98	$8.96 - $10.91
Q2 2025	120,918	$1,237	$9.13	$7.19 - $10.36
Q1 2025	48,218	$442	$9.30	$8.28 - $10.00
Q3 2023	212,400	$1,121	$4.88	$4.17 - $5.38