BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,378 Value ($000) $887 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 95,128 Value ($000) $900 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 89,302 Value ($000) $914 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 88,300 Value ($000) $810 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 123,133 Value ($000) $1,116 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 113,705 Value ($000) $1,044 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 111,004 Value ($000) $921 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 104,878 Value ($000) $815 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 98,889 Value ($000) $714 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 96,747 Value ($000) $511 Avg Close $4.88 Range $4.17 - $5.38