BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,346 Value ($000) $2,209 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 215,726 Value ($000) $2,041 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 198,466 Value ($000) $2,030 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 217,361 Value ($000) $1,993 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 202,622 Value ($000) $1,836 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 203,862 Value ($000) $1,871 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 223,003 Value ($000) $1,851 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 400,016 Value ($000) $3,108 Avg Close $7.30 Range $6.47 - $8.57