BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,885 Value ($000) $142 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 42,810 Value ($000) $0 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 78,920 Value ($000) $1 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 28,094 Value ($000) $0 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 36,976 Value ($000) $0 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 33,346 Value ($000) $0 Avg Close $9.24 Range $7.99 - $9.91
Q1 2024
Shares 23,929 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 28,108 Value ($000) $0 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 9,732 Value ($000) $0 Avg Close $4.88 Range $4.17 - $5.38