BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,009 Value ($000) $1,813 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 243,069 Value ($000) $2,299 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 40,179 Value ($000) $411 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 85,057 Value ($000) $780 Avg Close $9.30 Range $8.28 - $10.00

Q3 2024

Shares 48,422 Value ($000) $445 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,009	$1,813	$8.99	$8.25 - $9.55
Q3 2025	243,069	$2,299	$9.98	$8.96 - $10.91
Q2 2025	40,179	$411	$9.13	$7.19 - $10.36
Q1 2025	85,057	$780	$9.30	$8.28 - $10.00
Q3 2024	48,422	$445	$9.24	$7.99 - $9.91