BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499 Value ($000) $4 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 191,767 Value ($000) $1,814 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 38,437 Value ($000) $393 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 76,990 Value ($000) $706 Avg Close $9.30 Range $8.28 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499	$4	$8.99	$8.25 - $9.55
Q3 2025	191,767	$1,814	$9.98	$8.96 - $10.91
Q2 2025	38,437	$393	$9.13	$7.19 - $10.36
Q1 2025	76,990	$706	$9.30	$8.28 - $10.00