BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,840 Value ($000) $570 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 63,939 Value ($000) $605 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 63,554 Value ($000) $650 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 61,825 Value ($000) $567 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 46,786 Value ($000) $424 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 47,732 Value ($000) $438 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,840	$570	$8.99	$8.25 - $9.55
Q3 2025	63,939	$605	$9.98	$8.96 - $10.91
Q2 2025	63,554	$650	$9.13	$7.19 - $10.36
Q1 2025	61,825	$567	$9.30	$8.28 - $10.00
Q4 2024	46,786	$424	$9.54	$8.40 - $11.67
Q3 2024	47,732	$438	$9.24	$7.99 - $9.91