BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,051 Value ($000) $1,751 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 208,441 Value ($000) $1,972 Avg Close $9.98 Range $8.96 - $10.91

Q1 2025

Shares 204,560 Value ($000) $1,876 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 217,173 Value ($000) $1,968 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 205,345 Value ($000) $1,885 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 213,149 Value ($000) $1,769 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 181,897 Value ($000) $1,413 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 187,500 Value ($000) $1,354 Avg Close $6.09 Range $5.01 - $7.20

Q3 2023

Shares 165,197 Value ($000) $872 Avg Close $4.88 Range $4.17 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,051	$1,751	$8.99	$8.25 - $9.55
Q3 2025	208,441	$1,972	$9.98	$8.96 - $10.91
Q1 2025	204,560	$1,876	$9.30	$8.28 - $10.00
Q4 2024	217,173	$1,968	$9.54	$8.40 - $11.67
Q3 2024	205,345	$1,885	$9.24	$7.99 - $9.91
Q2 2024	213,149	$1,769	$8.12	$7.32 - $8.93
Q1 2024	181,897	$1,413	$7.30	$6.47 - $8.57
Q4 2023	187,500	$1,354	$6.09	$5.01 - $7.20
Q3 2023	165,197	$872	$4.88	$4.17 - $5.38