BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,551 Value ($000) $576 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 32,737 Value ($000) $310 Avg Close $9.98 Range $8.96 - $10.91

Q1 2025

Shares 66,951 Value ($000) $614 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 36,189 Value ($000) $328 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 40,290 Value ($000) $370 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,551	$576	$8.99	$8.25 - $9.55
Q3 2025	32,737	$310	$9.98	$8.96 - $10.91
Q1 2025	66,951	$614	$9.30	$8.28 - $10.00
Q4 2024	36,189	$328	$9.54	$8.40 - $11.67
Q3 2024	40,290	$370	$9.24	$7.99 - $9.91