BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,156 Value ($000) $0 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 16,186 Value ($000) $0 Avg Close $9.30 Range $8.28 - $10.00

Q1 2024

Shares 12,602 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 41,648 Value ($000) $0 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,156	$0	$9.13	$7.19 - $10.36
Q1 2025	16,186	$0	$9.30	$8.28 - $10.00
Q1 2024	12,602	$0	$7.30	$6.47 - $8.57
Q4 2023	41,648	$0	$6.09	$5.01 - $7.20