BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,807 Value ($000) $311 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 11,033 Value ($000) $105 Avg Close $9.98 Range $8.96 - $10.91

Q3 2024

Shares 92,145 Value ($000) $846 Avg Close $9.24 Range $7.99 - $9.91

Q1 2024

Shares 101,577 Value ($000) $1 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 35,105 Value ($000) $0 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,807	$311	$8.99	$8.25 - $9.55
Q3 2025	11,033	$105	$9.98	$8.96 - $10.91
Q3 2024	92,145	$846	$9.24	$7.99 - $9.91
Q1 2024	101,577	$1	$7.30	$6.47 - $8.57
Q4 2023	35,105	$0	$6.09	$5.01 - $7.20