BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,194 Value ($000) $1,457 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 68,870 Value ($000) $652 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 27,946 Value ($000) $286 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 18,717 Value ($000) $172 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 18,218 Value ($000) $165 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 16,643 Value ($000) $153 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 18,406 Value ($000) $153 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 17,464 Value ($000) $136 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 15,967 Value ($000) $115 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 14,809 Value ($000) $78 Avg Close $4.88 Range $4.17 - $5.38