BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,721 Value ($000) $462 Avg Close $8.99 Range $8.25 - $9.55

Q2 2025

Shares 52,449 Value ($000) $537 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 42,759 Value ($000) $392 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 34,498 Value ($000) $313 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 31,515 Value ($000) $289 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,721	$462	$8.99	$8.25 - $9.55
Q2 2025	52,449	$537	$9.13	$7.19 - $10.36
Q1 2025	42,759	$392	$9.30	$8.28 - $10.00
Q4 2024	34,498	$313	$9.54	$8.40 - $11.67
Q3 2024	31,515	$289	$9.24	$7.99 - $9.91