BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,424 Value ($000) $1,709 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 193,717 Value ($000) $1,833 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 191,906 Value ($000) $1,963 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 215,780 Value ($000) $1,979 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 214,306 Value ($000) $1,942 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 212,732 Value ($000) $1,953 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 223,513 Value ($000) $1,855 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,424	$1,709	$8.99	$8.25 - $9.55
Q3 2025	193,717	$1,833	$9.98	$8.96 - $10.91
Q2 2025	191,906	$1,963	$9.13	$7.19 - $10.36
Q1 2025	215,780	$1,979	$9.30	$8.28 - $10.00
Q4 2024	214,306	$1,942	$9.54	$8.40 - $11.67
Q3 2024	212,732	$1,953	$9.24	$7.99 - $9.91
Q2 2024	223,513	$1,855	$8.12	$7.32 - $8.93