BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,869 Value ($000) $206 Avg Close $9.98 Range $8.96 - $10.91

Q4 2024

Shares 27,865 Value ($000) $252 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,869	$206	$9.98	$8.96 - $10.91
Q4 2024	27,865	$252	$9.54	$8.40 - $11.67