BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916,389 Value ($000) $8,183 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 369,346 Value ($000) $3,494 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 345,387 Value ($000) $3,533 Avg Close $9.13 Range $7.19 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916,389	$8,183	$8.99	$8.25 - $9.55
Q3 2025	369,346	$3,494	$9.98	$8.96 - $10.91
Q2 2025	345,387	$3,533	$9.13	$7.19 - $10.36